Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:44:43898 000,00648 100,00628 101,00528 610,00508 662,008 800,002158 872,002658 920,002678 941,002709 000,00290
18.05.2026 16:44:41898 000,00648 100,00628 101,00528 610,00508 662,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:44:41417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:44:41417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 863,002658 920,002678 941,002709 000,00290
18.05.2026 16:44:00898 000,00648 100,00628 101,00528 610,00508 653,008 800,002158 863,002658 920,002678 941,002709 000,00290
18.05.2026 16:43:57898 000,00648 100,00628 101,00528 610,00508 653,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:43:56417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:43:56417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 844,002658 920,002678 941,002709 000,00290
18.05.2026 16:42:29898 000,00648 100,00628 101,00528 610,00508 634,008 800,002158 844,002658 920,002678 941,002709 000,00290
18.05.2026 16:42:26898 000,00648 100,00628 101,00528 610,00508 634,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:42:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:42:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 845,002658 920,002678 941,002709 000,00290
18.05.2026 16:41:44898 000,00648 100,00628 101,00528 610,00508 635,008 800,002158 845,002658 920,002678 941,002709 000,00290
18.05.2026 16:41:41898 000,00648 100,00628 101,00528 610,00508 635,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:41:41417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:41:41417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 840,002658 920,002678 941,002709 000,00290
18.05.2026 16:41:00898 000,00648 100,00628 101,00528 610,00508 630,008 800,002158 840,002658 920,002678 941,002709 000,00290
18.05.2026 16:40:58898 000,00648 100,00628 101,00528 610,00508 630,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:40:58898 000,00648 100,00628 101,00528 610,00508 630,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:40:56417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:40:56417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 847,002658 920,002678 941,002709 000,00290
18.05.2026 16:40:14898 000,00648 100,00628 101,00528 610,00508 637,008 800,002158 847,002658 920,002678 941,002709 000,00290
18.05.2026 16:40:12898 000,00648 100,00628 101,00528 610,00508 637,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:40:11417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:40:11417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 823,002658 920,002678 941,002709 000,00290
18.05.2026 16:37:14898 000,00648 100,00628 101,00528 610,00508 613,008 800,002158 823,002658 920,002678 941,002709 000,00290
18.05.2026 16:37:10898 000,00648 100,00628 101,00528 610,00508 613,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:37:10898 000,00648 100,00628 101,00528 610,00508 613,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:37:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:37:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 826,002658 920,002678 941,002709 000,00290
18.05.2026 16:36:27898 000,00648 100,00628 101,00528 610,00508 616,008 800,002158 826,002658 920,002678 941,002709 000,00290
18.05.2026 16:36:25898 000,00648 100,00628 101,00528 610,00508 616,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:36:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:36:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 846,002658 920,002678 941,002709 000,00290
18.05.2026 16:35:42898 000,00648 100,00628 101,00528 610,00508 636,008 800,002158 846,002658 920,002678 941,002709 000,00290
18.05.2026 16:35:40898 000,00648 100,00628 101,00528 610,00508 636,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:35:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:35:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 839,002658 920,002678 941,002709 000,00290
18.05.2026 16:34:57898 000,00648 100,00628 101,00528 610,00508 629,008 800,002158 839,002658 920,002678 941,002709 000,00290
18.05.2026 16:34:55898 000,00648 100,00628 101,00528 610,00508 629,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:34:55417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:34:55417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 840,002658 920,002678 941,002709 000,00290
18.05.2026 16:34:13898 000,00648 100,00628 101,00528 610,00508 630,008 800,002158 840,002658 920,002678 941,002709 000,00290
18.05.2026 16:34:10898 000,00648 100,00628 101,00528 610,00508 630,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:34:10898 000,00648 100,00628 101,00528 610,00508 630,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:34:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 920,002178 941,002209 000,002409 100,00310
18.05.2026 16:34:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 847,002658 920,002678 941,002709 000,00290
18.05.2026 16:34:10417 712,00398 000,00148 100,00128 101,0028 610,008 800,002158 847,002658 920,002678 941,002709 000,00290
18.05.2026 16:33:28898 000,00648 100,00628 101,00528 610,00508 637,008 800,002158 847,002658 920,002678 941,002709 000,00290
18.05.2026 16:33:27898 000,00648 100,00628 101,00528 610,00508 637,008 800,002158 920,002178 941,002209 000,002409 100,00310